Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
17
USDJPY
Thu, Jul 17, 2025
USD/JPY Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
USDJPY Thu, Jul 17, 2025 Open, High, Low, Close
Open
147.784
High
149.085
Low
147.71
Close
148.599
Previous Day Comparison
Previous Day Close
148.653
July 16
Change Amount・Change Rate
-0.054
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ