Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
18
USDJPY
Fri, Jul 18, 2025
USD/JPY Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
USDJPY Fri, Jul 18, 2025 Open, High, Low, Close
Open
148.508
High
148.882
Low
148.182
Close
148.829
Previous Day Comparison
Previous Day Close
148.599
July 17
Change Amount・Change Rate
+0.23
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ