Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
30
USDJPY
Wed, Jul 30, 2025
USD/JPY Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
USDJPY Wed, Jul 30, 2025 Open, High, Low, Close
Open
148.405
High
149.527
Low
147.802
Close
149.516
Previous Day Comparison
Previous Day Close
148.46
July 29
Change Amount・Change Rate
+1.056
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ