Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
31
USDJPY
Thu, Jul 31, 2025
USD/JPY Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
USDJPY Thu, Jul 31, 2025 Open, High, Low, Close
Open
149.481
High
150.841
Low
148.59
Close
150.759
Previous Day Comparison
Previous Day Close
149.516
July 30
Change Amount・Change Rate
+1.243
+0.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ