Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
1
USDJPY
Fri, Aug 1, 2025
USD/JPY Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
USDJPY Fri, Aug 1, 2025 Open, High, Low, Close
Open
150.724
High
150.918
Low
147.292
Close
147.38
Previous Day Comparison
Previous Day Close
150.759
July 31
Change Amount・Change Rate
-3.379
-2.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ