Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
4
USDJPY
Mon, Aug 4, 2025
USD/JPY Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
USDJPY Mon, Aug 4, 2025 Open, High, Low, Close
Open
147.207
High
148.091
Low
147.05
Close
147.398
Previous Day Comparison
Previous Day Close
147.38
August 1
Change Amount・Change Rate
+0.018
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ