Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
5
USDJPY
Tue, Aug 5, 2025
USD/JPY Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
USDJPY Tue, Aug 5, 2025 Open, High, Low, Close
Open
147.073
High
147.835
Low
146.616
Close
147.545
Previous Day Comparison
Previous Day Close
147.398
August 4
Change Amount・Change Rate
+0.147
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ