Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
6
USDJPY
Wed, Aug 6, 2025
USD/JPY Exchange Rate Details
August 5
Wed, Aug 6, 2025
August 7
USDJPY Wed, Aug 6, 2025 Open, High, Low, Close
Open
147.584
High
147.886
Low
146.977
Close
147.349
Previous Day Comparison
Previous Day Close
147.545
August 5
Change Amount・Change Rate
-0.196
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ