Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
7
USDJPY
Thu, Aug 7, 2025
USD/JPY Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
USDJPY Thu, Aug 7, 2025 Open, High, Low, Close
Open
147.31
High
147.709
Low
146.69
Close
147.145
Previous Day Comparison
Previous Day Close
147.349
August 6
Change Amount・Change Rate
-0.204
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ