Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
8
USDJPY
Fri, Aug 8, 2025
USD/JPY Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
USDJPY Fri, Aug 8, 2025 Open, High, Low, Close
Open
147.053
High
147.904
Low
146.716
Close
147.743
Previous Day Comparison
Previous Day Close
147.145
August 7
Change Amount・Change Rate
+0.598
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ