Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
14
USDJPY
Thu, Aug 14, 2025
USD/JPY Exchange Rate Details
August 13
Thu, Aug 14, 2025
August 15
USDJPY Thu, Aug 14, 2025 Open, High, Low, Close
Open
147.366
High
147.96
Low
146.214
Close
147.744
Previous Day Comparison
Previous Day Close
147.375
August 13
Change Amount・Change Rate
+0.369
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ