Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
15
USDJPY
Fri, Aug 15, 2025
USD/JPY Exchange Rate Details
August 14
Fri, Aug 15, 2025
August 16
USDJPY Fri, Aug 15, 2025 Open, High, Low, Close
Open
147.747
High
147.869
Low
146.736
Close
147.173
Previous Day Comparison
Previous Day Close
147.744
August 14
Change Amount・Change Rate
-0.571
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ