Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
18
USDJPY
Mon, Aug 18, 2025
USD/JPY Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
USDJPY Mon, Aug 18, 2025 Open, High, Low, Close
Open
147.1
High
147.987
Low
147.08
Close
147.844
Previous Day Comparison
Previous Day Close
147.173
August 15
Change Amount・Change Rate
+0.671
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ