Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
19
USDJPY
Tue, Aug 19, 2025
USD/JPY Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
USDJPY Tue, Aug 19, 2025 Open, High, Low, Close
Open
147.869
High
148.112
Low
147.444
Close
147.661
Previous Day Comparison
Previous Day Close
147.844
August 18
Change Amount・Change Rate
-0.183
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ