Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
20
USDJPY
Wed, Aug 20, 2025
USD/JPY Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
USDJPY Wed, Aug 20, 2025 Open, High, Low, Close
Open
147.663
High
147.818
Low
146.867
Close
147.306
Previous Day Comparison
Previous Day Close
147.661
August 19
Change Amount・Change Rate
-0.355
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ