Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
27
USDJPY
Wed, Aug 27, 2025
USD/JPY Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
USDJPY Wed, Aug 27, 2025 Open, High, Low, Close
Open
147.339
High
148.184
Low
147.244
Close
147.4
Previous Day Comparison
Previous Day Close
147.774
August 26
Change Amount・Change Rate
-0.374
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ