Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
28
USDJPY
Thu, Aug 28, 2025
USD/JPY Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
USDJPY Thu, Aug 28, 2025 Open, High, Low, Close
Open
147.411
High
147.481
Low
146.659
Close
146.936
Previous Day Comparison
Previous Day Close
147.4
August 27
Change Amount・Change Rate
-0.464
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ