Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
29
USDJPY
Fri, Aug 29, 2025
USD/JPY Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
USDJPY Fri, Aug 29, 2025 Open, High, Low, Close
Open
146.921
High
147.408
Low
146.758
Close
147.033
Previous Day Comparison
Previous Day Close
146.936
August 28
Change Amount・Change Rate
+0.097
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ