Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
October
2
USDJPY
Thu, Oct 2, 2025
USD/JPY Exchange Rate Details
October 1
Thu, Oct 2, 2025
October 3
USDJPY Thu, Oct 2, 2025 Open, High, Low, Close
Open
147.038
High
147.516
Low
146.598
Close
147.251
Previous Day Comparison
Previous Day Close
147.062
October 1
Change Amount・Change Rate
+0.189
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ