Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
October
3
USDJPY
Fri, Oct 3, 2025
USD/JPY Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
USDJPY Fri, Oct 3, 2025 Open, High, Low, Close
Open
147.179
High
147.815
Low
147.042
Close
147.479
Previous Day Comparison
Previous Day Close
147.251
October 2
Change Amount・Change Rate
+0.228
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ