Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
March
30
USDJPY
Mon, Mar 30, 2026
USD/JPY Exchange Rate Details
March 29
Mon, Mar 30, 2026
March 31
USDJPY Mon, Mar 30, 2026 Open, High, Low, Close
Open
160.218
High
160.462
Low
159.329
Close
159.732
Previous Day Comparison
Previous Day Close
160.249
March 27
Change Amount・Change Rate
-0.517
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ