Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
March
31
USDJPY
Tue, Mar 31, 2026
USD/JPY Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
USDJPY Tue, Mar 31, 2026 Open, High, Low, Close
Open
159.693
High
159.973
Low
158.661
Close
158.715
Previous Day Comparison
Previous Day Close
159.732
March 30
Change Amount・Change Rate
-1.017
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ