Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
1
USDJPY
Wed, Apr 1, 2026
USD/JPY Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
USDJPY Wed, Apr 1, 2026 Open, High, Low, Close
Open
158.71
High
159.013
Low
158.274
Close
158.788
Previous Day Comparison
Previous Day Close
158.715
March 31
Change Amount・Change Rate
+0.073
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ