Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
2
USDJPY
Thu, Apr 2, 2026
USD/JPY Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
USDJPY Thu, Apr 2, 2026 Open, High, Low, Close
Open
158.786
High
159.745
Low
158.546
Close
159.585
Previous Day Comparison
Previous Day Close
158.788
April 1
Change Amount・Change Rate
+0.797
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ