Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
8
USDJPY
Wed, Apr 8, 2026
USD/JPY Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
USDJPY Wed, Apr 8, 2026 Open, High, Low, Close
Open
159.537
High
159.74
Low
157.889
Close
158.549
Previous Day Comparison
Previous Day Close
159.557
April 7
Change Amount・Change Rate
-1.008
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ