Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
9
USDJPY
Thu, Apr 9, 2026
USD/JPY Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
USDJPY Thu, Apr 9, 2026 Open, High, Low, Close
Open
158.515
High
159.297
Low
158.44
Close
158.986
Previous Day Comparison
Previous Day Close
158.549
April 8
Change Amount・Change Rate
+0.437
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ