Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
10
USDJPY
Fri, Apr 10, 2026
USD/JPY Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
USDJPY Fri, Apr 10, 2026 Open, High, Low, Close
Open
158.925
High
159.373
Low
158.864
Close
159.286
Previous Day Comparison
Previous Day Close
158.986
April 9
Change Amount・Change Rate
+0.3
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ