Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
20
USDJPY
Mon, Apr 20, 2026
USD/JPY Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
USDJPY Mon, Apr 20, 2026 Open, High, Low, Close
Open
158.75
High
159.204
Low
158.552
Close
158.809
Previous Day Comparison
Previous Day Close
158.615
April 17
Change Amount・Change Rate
+0.194
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ