Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
21
USDJPY
Tue, Apr 21, 2026
USD/JPY Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
USDJPY Tue, Apr 21, 2026 Open, High, Low, Close
Open
158.732
High
159.639
Low
158.687
Close
159.389
Previous Day Comparison
Previous Day Close
158.809
April 20
Change Amount・Change Rate
+0.58
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ