Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
22
USDJPY
Wed, Apr 22, 2026
USD/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
USDJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
159.341
High
159.573
Low
159.103
Close
159.461
Previous Day Comparison
Previous Day Close
159.389
April 21
Change Amount・Change Rate
+0.072
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ