Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
23
USDJPY
Thu, Apr 23, 2026
USD/JPY Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
USDJPY Thu, Apr 23, 2026 Open, High, Low, Close
Open
159.437
High
159.844
Low
159.297
Close
159.74
Previous Day Comparison
Previous Day Close
159.461
April 22
Change Amount・Change Rate
+0.279
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ