Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
29
USDJPY
Wed, Apr 29, 2026
USD/JPY Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
USDJPY Wed, Apr 29, 2026 Open, High, Low, Close
Open
159.608
High
160.473
Low
159.467
Close
160.436
Previous Day Comparison
Previous Day Close
159.614
April 28
Change Amount・Change Rate
+0.822
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ