Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
30
USDJPY
Thu, Apr 30, 2026
USD/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
USDJPY Thu, Apr 30, 2026 Open, High, Low, Close
Open
160.31
High
160.724
Low
155.542
Close
156.616
Previous Day Comparison
Previous Day Close
160.436
April 29
Change Amount・Change Rate
-3.82
-2.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ