Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
May
1
USDJPY
Fri, May 1, 2026
USD/JPY Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
USDJPY Fri, May 1, 2026 Open, High, Low, Close
Open
156.561
High
157.329
Low
155.493
Close
157.061
Previous Day Comparison
Previous Day Close
156.616
April 30
Change Amount・Change Rate
+0.445
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ