Titan FX

USDJPYMay 2026 Exchange Rate HistoryUSD/JPY -May 2026 Daily Data List

May 2026

May 2026 USDJPY Monthly Summary

Monthly High159.252May 19
Monthly Low155.031May 6
Month-Opening Rate156.561May 1
Month-End Rate159.078May 19
Monthly Change Rate+1.28%
Monthly Average Rate157.688

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1157.061
2 
3 
4157.239
5157.883
6156.352
7156.925
8156.69
9 
10 
11157.217
12157.605
13157.887
14158.374
15158.785
16 
17 
18158.848
19159.078
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31