Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
May
27
USDJPY
Wed, May 27, 2026
USD/JPY Exchange Rate Details
May 26
Wed, May 27, 2026
May 28
USDJPY Wed, May 27, 2026 Open, High, Low, Close
Open
159.29
High
159.58
Low
159.177
Close
159.513
Previous Day Comparison
Previous Day Close
159.296
May 26
Change Amount・Change Rate
+0.217
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ