Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
May
28
USDJPY
Thu, May 28, 2026
USD/JPY Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
USDJPY Thu, May 28, 2026 Open, High, Low, Close
Open
159.509
High
159.653
Low
159.111
Close
159.243
Previous Day Comparison
Previous Day Close
159.513
May 27
Change Amount・Change Rate
-0.27
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ