Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
May
29
USDJPY
Fri, May 29, 2026
USD/JPY Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
USDJPY Fri, May 29, 2026 Open, High, Low, Close
Open
159.235
High
159.377
Low
159.098
Close
159.256
Previous Day Comparison
Previous Day Close
159.243
May 28
Change Amount・Change Rate
+0.013
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ