Titan FX

USDJPYJune 2026 Exchange Rate HistoryUSD/JPY -June 2026 Daily Data List

June 2026

June 2026 USDJPY Monthly Summary

Monthly High160.596June 11
Monthly Low159.3June 1
Month-Opening Rate159.344June 1
Month-End Rate160.193June 12
Monthly Change Rate+0.33%
Monthly Average Rate160.1183

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1159.664
2159.93
3160.085
4160.021
5160.242
6 
7 
8160.171
9160.36
10160.553
11159.964
12160.193
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30