Titan FX

USDJPYJuly 2026 Exchange Rate HistoryUSD/JPY -July 2026 Daily Data List

July 2026

July 2026 USDJPY Monthly Summary

Monthly High162.841July 1
Monthly Low160.488July 3
Month-Opening Rate162.507July 1
Month-End Rate161.73July 10
Monthly Change Rate-0.53%
Monthly Average Rate162.00213

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1162.598
2161.113
3161.362
4 
5 
6162.087
7162.109
8162.631
9162.387
10161.73
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31