Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
31
USDJPY
Fri, Jul 31, 2026
USD/JPY Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
USDJPY Fri, Jul 31, 2026 Open, High, Low, Close
Open
159.502
High
160.878
Low
157.476
Close
157.608
Previous Day Comparison
Previous Day Close
159.534
July 30
Change Amount・Change Rate
-1.926
-1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ