Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
28
USDJPY
Tue, Jul 28, 2026
USD/JPY Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
USDJPY Tue, Jul 28, 2026 Open, High, Low, Close
Open
163.73
High
163.95
Low
163.515
Close
163.86
Previous Day Comparison
Previous Day Close
163.739
July 27
Change Amount・Change Rate
+0.121
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ