Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
29
USDJPY
Wed, Jul 29, 2026
USD/JPY Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
USDJPY Wed, Jul 29, 2026 Open, High, Low, Close
Open
163.818
High
163.907
Low
163.231
Close
163.434
Previous Day Comparison
Previous Day Close
163.86
July 28
Change Amount・Change Rate
-0.426
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ