Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
3
USDJPY
Fri, Jul 3, 2026
USD/JPY Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
USDJPY Fri, Jul 3, 2026 Open, High, Low, Close
Open
161.09
High
161.522
Low
160.488
Close
161.362
Previous Day Comparison
Previous Day Close
161.113
July 2
Change Amount・Change Rate
+0.249
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ