Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
21
USDJPY
Tue, Jul 21, 2026
USD/JPY Exchange Rate Details
July 20
Tue, Jul 21, 2026
July 22
USDJPY Tue, Jul 21, 2026 Open, High, Low, Close
Open
162.489
High
163.241
Low
162.432
Close
163.192
Previous Day Comparison
Previous Day Close
162.496
July 20
Change Amount・Change Rate
+0.696
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ