Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
6
USDJPY
Mon, Jul 6, 2026
USD/JPY Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
USDJPY Mon, Jul 6, 2026 Open, High, Low, Close
Open
161.263
High
162.426
Low
161.252
Close
162.087
Previous Day Comparison
Previous Day Close
161.362
July 3
Change Amount・Change Rate
+0.725
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ