Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
July
1
USDJPY
Wed, Jul 1, 2026
USD/JPY Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
USDJPY Wed, Jul 1, 2026 Open, High, Low, Close
Open
162.507
High
162.841
Low
162.297
Close
162.598
Previous Day Comparison
Previous Day Close
162.574
June 30
Change Amount・Change Rate
+0.024
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ