Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
30
USDJPY
Tue, Jun 30, 2026
USD/JPY Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
USDJPY Tue, Jun 30, 2026 Open, High, Low, Close
Open
161.924
High
162.671
Low
161.811
Close
162.574
Previous Day Comparison
Previous Day Close
161.931
June 29
Change Amount・Change Rate
+0.643
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ