Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
29
USDJPY
Mon, Jun 29, 2026
USD/JPY Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
USDJPY Mon, Jun 29, 2026 Open, High, Low, Close
Open
161.706
High
161.981
Low
161.69
Close
161.931
Previous Day Comparison
Previous Day Close
161.759
June 26
Change Amount・Change Rate
+0.172
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ