Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
26
USDJPY
Fri, Jun 26, 2026
USD/JPY Exchange Rate Details
June 25
Fri, Jun 26, 2026
June 27
USDJPY Fri, Jun 26, 2026 Open, High, Low, Close
Open
161.776
High
161.847
Low
161.532
Close
161.759
Previous Day Comparison
Previous Day Close
161.801
June 25
Change Amount・Change Rate
-0.042
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ